Historical Mutual Fund NAV of Baroda BNP Paribas Banking and Fin Services Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 49.3313 |
| 17-09-2026 | 48.7903 |
| 16-09-2026 | 48.7719 |
| 15-09-2026 | 48.3766 |
| 11-09-2026 | 49.4303 |
| 10-09-2026 | 49.4731 |
| 09-09-2026 | 49.3711 |
| 08-09-2026 | 49.653 |
| 07-09-2026 | 49.9413 |
| 04-09-2026 | 50.0652 |
| 03-09-2026 | 49.8844 |
| 02-09-2026 | 49.6315 |
| 01-09-2026 | 49.9386 |
| 31-08-2026 | 50.7909 |
| 28-08-2026 | 50.4125 |
| 27-08-2026 | 50.5659 |
| 26-08-2026 | 50.8046 |
| 25-08-2026 | 50.633 |
| 24-08-2026 | 50.2778 |
| 21-08-2026 | 50.4789 |
| 20-08-2026 | 50.3387 |
| 19-08-2026 | 49.9467 |
| 18-08-2026 | 50.002 |
| 17-08-2026 | 50.0458 |
| 14-08-2026 | 50.0891 |
| 13-08-2026 | 50.3795 |
| 12-08-2026 | 50.4741 |
| 11-08-2026 | 50.2028 |
| 10-08-2026 | 50.261 |
| 07-08-2026 | 49.9316 |
| 06-08-2026 | 50.4323 |
| 05-08-2026 | 50.1457 |
| 04-08-2026 | 50.0456 |
| 03-08-2026 | 50.332 |
| 31-07-2026 | 49.5649 |
| 30-07-2026 | 49.0306 |
| 29-07-2026 | 49.2087 |
| 28-07-2026 | 48.9855 |
| 27-07-2026 | 49.1277 |
| 24-07-2026 | 48.6429 |
| 23-07-2026 | 48.6613 |
| 22-07-2026 | 49.1427 |
| 21-07-2026 | 49.8854 |
| 20-07-2026 | 49.6336 |
| 17-07-2026 | 49.9935 |
| 16-07-2026 | 49.4477 |
| 15-07-2026 | 49.7429 |
| 14-07-2026 | 49.4236 |
| 13-07-2026 | 50.0282 |
| 10-07-2026 | 49.9167 |
| 09-07-2026 | 48.994 |
| 08-07-2026 | 48.518 |
| 07-07-2026 | 49.6851 |
| 06-07-2026 | 49.59 |
| 03-07-2026 | 49.3031 |
| 02-07-2026 | 49.3719 |
| 01-07-2026 | 49.2961 |
| 30-06-2026 | 48.6847 |
| 29-06-2026 | 48.6662 |
| 25-06-2026 | 48.8251 |
| 24-06-2026 | 48.9569 |
| 23-06-2026 | 48.3096 |
| 22-06-2026 | 48.7213 |
| 19-06-2026 | 48.5543 |
| 18-06-2026 | 48.6633 |
| 17-06-2026 | 48.4285 |
| 16-06-2026 | 48.4253 |
| 15-06-2026 | 48.2715 |
| 12-06-2026 | 47.6573 |
| 11-06-2026 | 46.3124 |
| 10-06-2026 | 46.3127 |
| 09-06-2026 | 46.572 |
| 08-06-2026 | 45.7813 |
| 05-06-2026 | 46.1832 |
| 04-06-2026 | 46.169 |
| 03-06-2026 | 46.1268 |
| 02-06-2026 | 45.9964 |
| 01-06-2026 | 46.1105 |
| 29-05-2026 | 46.7637 |
| 27-05-2026 | 47.3652 |
| 26-05-2026 | 47.5957 |
| 25-05-2026 | 47.7196 |
| 22-05-2026 | 46.7435 |
| 21-05-2026 | 46.4009 |
| 20-05-2026 | 46.4967 |
| 19-05-2026 | 46.4276 |
| 18-05-2026 | 46.3893 |
| 15-05-2026 | 46.6766 |
| 14-05-2026 | 46.8091 |
| 13-05-2026 | 46.2557 |
| 12-05-2026 | 46.269 |
| 11-05-2026 | 47.1796 |
| 08-05-2026 | 47.8223 |
| 07-05-2026 | 48.3853 |
| 06-05-2026 | 48.1001 |
| 05-05-2026 | 47.0222 |
| 04-05-2026 | 47.1998 |
| 30-04-2026 | 46.972 |
| 29-04-2026 | 47.3271 |
| 28-04-2026 | 47.1313 |
| 27-04-2026 | 47.5847 |
| 24-04-2026 | 47.4445 |
| 23-04-2026 | 47.6947 |
| 22-04-2026 | 48.4686 |
| 21-04-2026 | 48.7545 |
| 20-04-2026 | 48.1553 |
| 17-04-2026 | 48.1603 |
| 16-04-2026 | 47.8356 |
| 15-04-2026 | 47.9483 |
| 13-04-2026 | 47.3471 |
| 10-04-2026 | 47.6286 |
| 09-04-2026 | 46.6594 |
| 08-04-2026 | 47.1794 |
| 07-04-2026 | 44.7614 |
| 06-04-2026 | 44.7264 |
| 02-04-2026 | 43.7934 |
| 01-04-2026 | 43.8275 |
| 31-03-2026 | 42.8367 |
| 30-03-2026 | 42.8391 |
| 27-03-2026 | 44.3497 |
| 25-03-2026 | 45.5475 |
| 24-03-2026 | 44.441 |
| 23-03-2026 | 43.4893 |
| 20-03-2026 | 45.0671 |
| 19-03-2026 | 45.1971 |
| 18-03-2026 | 46.8712 |
| 17-03-2026 | 46.359 |
| 16-03-2026 | 46.0205 |
| 13-03-2026 | 45.4989 |
| 12-03-2026 | 46.4982 |
| 11-03-2026 | 47.0821 |
| 10-03-2026 | 48.1591 |
| 09-03-2026 | 47.2341 |
| 06-03-2026 | 48.3829 |
| 05-03-2026 | 49.236 |
| 04-03-2026 | 48.8132 |
| 02-03-2026 | 49.8335 |
| 27-02-2026 | 50.3841 |
| 26-02-2026 | 51.1388 |
| 25-02-2026 | 51.1063 |
| 24-02-2026 | 50.994 |
| 23-02-2026 | 51.1344 |
| 20-02-2026 | 50.933 |
| 19-02-2026 | 50.6822 |
| 18-02-2026 | 51.348 |
| 17-02-2026 | 51.0662 |
| 16-02-2026 | 50.894 |
| 13-02-2026 | 50.5143 |
| 12-02-2026 | 51.0184 |
| 11-02-2026 | 50.9282 |
| 10-02-2026 | 50.9642 |
| 09-02-2026 | 50.9551 |
| 06-02-2026 | 50.2418 |
| 05-02-2026 | 50.1858 |
| 04-02-2026 | 50.519 |
| 03-02-2026 | 50.2088 |
| 02-02-2026 | 48.8419 |
| 30-01-2026 | 49.6945 |
| 29-01-2026 | 49.946 |
| 28-01-2026 | 49.8075 |
| 27-01-2026 | 49.2471 |
| 23-01-2026 | 48.7701 |
| 22-01-2026 | 49.3932 |
| 21-01-2026 | 49.0694 |
| 20-01-2026 | 49.5671 |
| 19-01-2026 | 50.2338 |
| 16-01-2026 | 50.409 |
| 14-01-2026 | 49.9507 |
| 13-01-2026 | 49.7643 |
| 12-01-2026 | 49.6278 |
| 09-01-2026 | 49.5481 |
| 08-01-2026 | 49.9879 |
| 07-01-2026 | 50.3273 |
| 06-01-2026 | 50.5226 |
| 05-01-2026 | 50.4429 |
| 02-01-2026 | 50.5169 |
| 01-01-2026 | 50.0603 |
| 31-12-2025 | 49.9723 |
| 30-12-2025 | 49.6004 |
| 29-12-2025 | 49.483 |
| 26-12-2025 | 49.6686 |
| 24-12-2025 | 49.765 |
| 23-12-2025 | 49.851 |
| 22-12-2025 | 49.7897 |
| 19-12-2025 | 49.5959 |
| 18-12-2025 | 49.3743 |
| 17-12-2025 | 49.3497 |
| 16-12-2025 | 49.5476 |
| 15-12-2025 | 49.9076 |
| 12-12-2025 | 49.9301 |
| 11-12-2025 | 49.7289 |
| 10-12-2025 | 49.4741 |
| 09-12-2025 | 49.8126 |
| 08-12-2025 | 49.7506 |
| 05-12-2025 | 50.3095 |
| 04-12-2025 | 49.8262 |
| 03-12-2025 | 49.8799 |
| 02-12-2025 | 50.0851 |
| 01-12-2025 | 50.4316 |
| 28-11-2025 | 50.4069 |
| 27-11-2025 | 50.4366 |
| 26-11-2025 | 50.3283 |
| 25-11-2025 | 49.5694 |
| 24-11-2025 | 49.5669 |
| 21-11-2025 | 49.6418 |
| 20-11-2025 | 50.1518 |
| 19-11-2025 | 49.957 |
| 18-11-2025 | 49.7304 |
| 17-11-2025 | 49.9536 |
| 14-11-2025 | 49.5622 |
| 13-11-2025 | 49.5009 |
| 12-11-2025 | 49.4245 |
| 11-11-2025 | 49.3164 |
| 10-11-2025 | 49.4649 |
| 07-11-2025 | 49.4105 |
| 06-11-2025 | 48.9743 |
| 04-11-2025 | 49.2721 |
| 03-11-2025 | 49.4757 |
| 31-10-2025 | 49.1706 |
| 30-10-2025 | 49.5248 |
| 29-10-2025 | 49.7231 |
| 28-10-2025 | 49.7062 |
| 27-10-2025 | 49.6874 |
| 24-10-2025 | 49.3197 |
| 23-10-2025 | 49.6316 |
| 20-10-2025 | 49.5237 |
| 17-10-2025 | 49.3 |
| 16-10-2025 | 49.1384 |
| 15-10-2025 | 48.769 |
| 14-10-2025 | 48.209 |
| 13-10-2025 | 48.3242 |
| 10-10-2025 | 48.241 |
| 09-10-2025 | 47.9967 |
| 08-10-2025 | 47.8061 |
| 07-10-2025 | 48.0357 |
| 06-10-2025 | 47.9474 |
| 03-10-2025 | 47.4656 |
| 01-10-2025 | 47.3088 |
| 30-09-2025 | 46.8042 |
| 29-09-2025 | 46.7577 |
| 26-09-2025 | 46.5738 |
| 25-09-2025 | 47.1278 |
| 24-09-2025 | 47.3437 |
| 23-09-2025 | 47.6848 |
| 22-09-2025 | 47.6509 |
| 19-09-2025 | 47.7571 |
| 18-09-2025 | 48.0106 |
| 17-09-2025 | 47.7781 |
| 16-09-2025 | 47.6543 |
| 15-09-2025 | 47.5081 |
| 12-09-2025 | 47.454 |
| 11-09-2025 | 47.2319 |
| 10-09-2025 | 47.2563 |
| 09-09-2025 | 46.9549 |
| 08-09-2025 | 46.8667 |
| 05-09-2025 | 46.7143 |
| 04-09-2025 | 46.6935 |
| 03-09-2025 | 46.6136 |
| 02-09-2025 | 46.3096 |
| 01-09-2025 | 46.5681 |
| 29-08-2025 | 46.2292 |
| 28-08-2025 | 46.4273 |
| 26-08-2025 | 47.0069 |
| 25-08-2025 | 47.6981 |
| 22-08-2025 | 47.6981 |
| 21-08-2025 | 48.0836 |
| 20-08-2025 | 47.9628 |
| 19-08-2025 | 48.0722 |
| 18-08-2025 | 48.0155 |
| 14-08-2025 | 47.4099 |
| 13-08-2025 | 47.3102 |
| 12-08-2025 | 47.0903 |
| 11-08-2025 | 47.4406 |
| 08-08-2025 | 47.0553 |
| 07-08-2025 | 47.4119 |
| 06-08-2025 | 47.2215 |
| 05-08-2025 | 47.2395 |
| 04-08-2025 | 47.4787 |
| 01-08-2025 | 47.3183 |
| 31-07-2025 | 47.844 |
| 30-07-2025 | 47.9652 |
| 29-07-2025 | 47.9685 |
| 28-07-2025 | 47.8623 |
| 25-07-2025 | 48.1388 |
| 24-07-2025 | 48.7245 |
| 23-07-2025 | 49.0082 |
| 22-07-2025 | 48.755 |
| 21-07-2025 | 48.736 |
| 18-07-2025 | 48.1137 |
| 17-07-2025 | 48.4604 |
| 16-07-2025 | 48.652 |
| 15-07-2025 | 48.6322 |
| 14-07-2025 | 48.3678 |
| 11-07-2025 | 48.3206 |
| 10-07-2025 | 48.6431 |
| 09-07-2025 | 48.8011 |
| 08-07-2025 | 48.75 |
| 07-07-2025 | 48.5198 |
| 04-07-2025 | 48.6342 |
| 03-07-2025 | 48.4847 |
| 02-07-2025 | 48.6794 |
| 01-07-2025 | 49.1555 |
| 30-06-2025 | 49.1713 |
| 27-06-2025 | 49.2936 |
| 26-06-2025 | 49.0121 |
| 25-06-2025 | 48.4109 |
| 24-06-2025 | 48.2232 |
| 23-06-2025 | 47.8736 |
| 20-06-2025 | 47.9158 |
| 19-06-2025 | 47.3517 |
| 18-06-2025 | 47.6364 |
| 17-06-2025 | 47.67 |
| 16-06-2025 | 47.8566 |
| 13-06-2025 | 47.5446 |
| 12-06-2025 | 47.8894 |
| 11-06-2025 | 48.3518 |
| 10-06-2025 | 48.5698 |
| 09-06-2025 | 48.8122 |
| 06-06-2025 | 48.5429 |
| 05-06-2025 | 47.73 |
| 04-06-2025 | 47.4056 |
| 03-06-2025 | 47.4139 |
| 02-06-2025 | 47.7119 |
| 30-05-2025 | 47.5232 |
| 29-05-2025 | 47.3446 |
| 28-05-2025 | 47.2524 |
| 27-05-2025 | 47.1891 |
| 26-05-2025 | 47.4922 |
| 23-05-2025 | 47.3095 |
| 22-05-2025 | 46.8486 |
| 21-05-2025 | 47.1108 |
| 20-05-2025 | 46.8583 |
| 19-05-2025 | 47.3087 |
| 16-05-2025 | 47.2527 |
| 15-05-2025 | 47.0952 |
| 14-05-2025 | 46.6231 |
| 13-05-2025 | 46.6512 |
| 12-05-2025 | 46.9521 |
| 09-05-2025 | 45.2785 |
| 08-05-2025 | 46.007 |
| 07-05-2025 | 46.3379 |
| 06-05-2025 | 45.9321 |
| 05-05-2025 | 46.3725 |
| 02-05-2025 | 46.2957 |
| 30-04-2025 | 46.2984 |
| 29-04-2025 | 46.6379 |
| 28-04-2025 | 46.7356 |
| 25-04-2025 | 46.2523 |
| 24-04-2025 | 46.8308 |
| 23-04-2025 | 47.0608 |
| 22-04-2025 | 47.3032 |
| 21-04-2025 | 47.0208 |
| 17-04-2025 | 46.2756 |
| 16-04-2025 | 45.363 |
| 15-04-2025 | 44.9052 |
| 11-04-2025 | 43.7298 |
| 09-04-2025 | 42.9697 |
| 08-04-2025 | 43.3124 |
| 07-04-2025 | 42.5757 |
| 04-04-2025 | 44.092 |
| 03-04-2025 | 44.0797 |
| 02-04-2025 | 44.0727 |
| 01-04-2025 | 43.6385 |
| 31-03-2025 | 44.5757 |
| 28-03-2025 | 44.5839 |
| 27-03-2025 | 44.4746 |
| 26-03-2025 | 44.1686 |
| 25-03-2025 | 44.6236 |
| 24-03-2025 | 44.7029 |
| 21-03-2025 | 43.9158 |
| 20-03-2025 | 43.4108 |
| 19-03-2025 | 43.1239 |
| 18-03-2025 | 42.7331 |
| 17-03-2025 | 41.9192 |
| 13-03-2025 | 41.4654 |
| 12-03-2025 | 41.567 |
| 11-03-2025 | 41.4171 |
| 10-03-2025 | 41.1887 |
| 07-03-2025 | 41.4241 |
| 06-03-2025 | 41.446 |
| 05-03-2025 | 41.1888 |
| 04-03-2025 | 41.004 |
| 03-03-2025 | 40.9269 |
| 28-02-2025 | 41.0231 |
| 27-02-2025 | 41.4453 |
| 25-02-2025 | 41.36 |
| 24-02-2025 | 41.3892 |
| 21-02-2025 | 41.7206 |
| 20-02-2025 | 42.0238 |
| 19-02-2025 | 42.1679 |
| 18-02-2025 | 41.8194 |
| 17-02-2025 | 41.8334 |
| 14-02-2025 | 41.8348 |
| 13-02-2025 | 42.1303 |
| 12-02-2025 | 41.9688 |
| 11-02-2025 | 41.8817 |
| 10-02-2025 | 42.605 |
| 07-02-2025 | 42.9782 |
| 06-02-2025 | 43.1088 |
| 05-02-2025 | 43.1925 |
| 04-02-2025 | 42.9875 |
| 03-02-2025 | 42.1912 |
| 31-01-2025 | 42.4542 |
| 30-01-2025 | 42.2268 |
| 29-01-2025 | 42.1892 |
| 28-01-2025 | 41.6064 |
| 27-01-2025 | 41.1078 |
| 24-01-2025 | 41.5364 |
| 23-01-2025 | 41.8387 |
| 22-01-2025 | 41.8245 |
| 21-01-2025 | 41.749 |
| 20-01-2025 | 42.4755 |
| 17-01-2025 | 41.9319 |
| 16-01-2025 | 42.4665 |
| 15-01-2025 | 41.9691 |
| 14-01-2025 | 41.8346 |
| 13-01-2025 | 41.162 |
| 10-01-2025 | 41.836 |
| 09-01-2025 | 42.4595 |
| 08-01-2025 | 42.8741 |
| 07-01-2025 | 43.35 |
| 06-01-2025 | 43.1343 |
| 03-01-2025 | 44.0309 |
| 02-01-2025 | 44.4701 |
| 01-01-2025 | 43.8407 |
| 31-12-2024 | 43.663 |
| 30-12-2024 | 43.6642 |
| 27-12-2024 | 43.8763 |
| 26-12-2024 | 43.8214 |
| 24-12-2024 | 43.8104 |
| 23-12-2024 | 43.882 |
| 20-12-2024 | 43.6401 |
| 19-12-2024 | 44.3338 |
| 18-12-2024 | 44.8121 |
| 17-12-2024 | 45.3309 |
| 16-12-2024 | 45.9381 |
| 13-12-2024 | 45.9661 |
| 12-12-2024 | 45.7541 |
| 11-12-2024 | 45.9129 |
| 10-12-2024 | 45.8872 |
| 09-12-2024 | 45.6738 |
| 06-12-2024 | 45.609 |
| 05-12-2024 | 45.6514 |
| 04-12-2024 | 45.2928 |
| 03-12-2024 | 44.7726 |
| 02-12-2024 | 44.3415 |
| 29-11-2024 | 44.2154 |
| 28-11-2024 | 44.1464 |
| 27-11-2024 | 44.4034 |
| 26-11-2024 | 44.2184 |
| 25-11-2024 | 44.1175 |
| 22-11-2024 | 43.353 |
| 21-11-2024 | 42.7889 |
| 19-11-2024 | 42.9867 |
| 18-11-2024 | 42.7948 |
| 14-11-2024 | 42.7152 |
| 13-11-2024 | 42.5626 |
| 12-11-2024 | 43.4153 |
| 11-11-2024 | 44.0319 |
| 08-11-2024 | 43.8763 |
| 07-11-2024 | 44.2454 |
| 06-11-2024 | 44.6096 |
| 05-11-2024 | 44.3794 |
| 04-11-2024 | 43.7955 |
| 31-10-2024 | 44.1251 |
| 30-10-2024 | 44.3381 |
| 29-10-2024 | 44.6834 |
| 28-10-2024 | 43.7836 |
| 25-10-2024 | 43.3943 |
| 24-10-2024 | 43.962 |
| 23-10-2024 | 43.8106 |
| 22-10-2024 | 43.667 |
| 21-10-2024 | 44.3615 |
| 18-10-2024 | 44.5799 |
| 17-10-2024 | 44.0788 |
| 16-10-2024 | 44.6588 |
| 15-10-2024 | 44.5636 |
| 14-10-2024 | 44.3899 |
| 11-10-2024 | 44.202 |
| 10-10-2024 | 44.3126 |
| 09-10-2024 | 44.1514 |
| 08-10-2024 | 43.8103 |
| 07-10-2024 | 43.1177 |
| 04-10-2024 | 44.1122 |
| 03-10-2024 | 44.472 |
| 01-10-2024 | 45.4356 |
| 30-09-2024 | 45.3994 |
| 27-09-2024 | 46.076 |
| 26-09-2024 | 46.4425 |
| 25-09-2024 | 46.1219 |
| 24-09-2024 | 46.1895 |
| 23-09-2024 | 46.3992 |
| 20-09-2024 | 46.1966 |
| 19-09-2024 | 45.562 |
| 18-09-2024 | 45.7379 |
| 17-09-2024 | 45.4205 |
| 16-09-2024 | 45.0512 |
| 13-09-2024 | 43.2373 |
| 12-09-2024 | 43.154 |
| 11-09-2024 | 42.5999 |
| 10-09-2024 | 42.7067 |
| 09-09-2024 | 42.7509 |
| 06-09-2024 | 42.5142 |
| 05-09-2024 | 43.1158 |
| 04-09-2024 | 43.0681 |
| 03-09-2024 | 43.2511 |
| 02-09-2024 | 43.0221 |
| 30-08-2024 | 42.8272 |
| 29-08-2024 | 42.6801 |
| 28-08-2024 | 42.7516 |
| 27-08-2024 | 42.8883 |
| 26-08-2024 | 42.5475 |
| 23-08-2024 | 42.2459 |
| 22-08-2024 | 42.3057 |
| 21-08-2024 | 42.1713 |
| 20-08-2024 | 42.104 |
| 19-08-2024 | 41.6871 |
| 16-08-2024 | 41.7096 |
| 14-08-2024 | 40.9729 |
| 13-08-2024 | 41.0196 |
| 12-08-2024 | 41.628 |
| 09-08-2024 | 41.6065 |
| 08-08-2024 | 41.0634 |
| 07-08-2024 | 40.9191 |
| 06-08-2024 | 40.3662 |
| 05-08-2024 | 40.8096 |
| 02-08-2024 | 41.9164 |
| 01-08-2024 | 42.2009 |
| 31-07-2024 | 42.2845 |
| 30-07-2024 | 42.0415 |
| 29-07-2024 | 42.0031 |
| 26-07-2024 | 41.8215 |
| 25-07-2024 | 41.3763 |
| 24-07-2024 | 41.7163 |
| 23-07-2024 | 41.8135 |
| 22-07-2024 | 42.3024 |
| 19-07-2024 | 42.2437 |
| 18-07-2024 | 42.625 |
| 16-07-2024 | 42.5329 |
| 15-07-2024 | 42.5361 |
| 12-07-2024 | 42.3026 |
| 11-07-2024 | 42.3597 |
| 10-07-2024 | 42.3572 |
| 09-07-2024 | 42.4975 |
| 08-07-2024 | 42.3638 |
| 05-07-2024 | 42.5519 |
| 04-07-2024 | 42.804 |
| 03-07-2024 | 42.8473 |
| 02-07-2024 | 42.2665 |
| 01-07-2024 | 42.6815 |
| 28-06-2024 | 42.3286 |
| 27-06-2024 | 42.5342 |
| 26-06-2024 | 42.5309 |
| 25-06-2024 | 42.3678 |
| 24-06-2024 | 41.7683 |
| 21-06-2024 | 41.655 |
| 20-06-2024 | 41.7984 |
| 19-06-2024 | 41.7604 |
| 18-06-2024 | 41.34 |
| 14-06-2024 | 41.0151 |
| 13-06-2024 | 40.8085 |
| 12-06-2024 | 40.7414 |
| 11-06-2024 | 40.547 |
| 10-06-2024 | 40.4832 |
| 07-06-2024 | 40.4822 |
| 06-06-2024 | 39.9979 |
| 05-06-2024 | 39.4708 |
| 04-06-2024 | 37.9183 |
| 03-06-2024 | 41.738 |
| 31-05-2024 | 40.033 |
| 30-05-2024 | 39.7891 |
| 29-05-2024 | 39.857 |
| 28-05-2024 | 40.3895 |
| 27-05-2024 | 40.5587 |
| 24-05-2024 | 40.3935 |
| 23-05-2024 | 40.2226 |
| 22-05-2024 | 39.5969 |
| 21-05-2024 | 39.8058 |
| 17-05-2024 | 39.9034 |
| 16-05-2024 | 39.7875 |
| 15-05-2024 | 39.4396 |
| 14-05-2024 | 39.3429 |
| 13-05-2024 | 39.2216 |
| 10-05-2024 | 39.0422 |
| 09-05-2024 | 38.881 |
| 08-05-2024 | 39.5994 |
| 07-05-2024 | 39.5984 |
| 06-05-2024 | 40.2433 |
| 03-05-2024 | 40.6168 |
| 02-05-2024 | 40.7172 |
| 30-04-2024 | 40.5738 |
| 29-04-2024 | 40.3999 |
| 26-04-2024 | 39.7135 |
| 25-04-2024 | 39.9864 |
| 24-04-2024 | 39.5342 |
| 23-04-2024 | 39.3401 |
| 22-04-2024 | 39.2681 |
| 19-04-2024 | 38.8222 |
| 18-04-2024 | 38.5153 |
| 16-04-2024 | 38.7914 |
| 15-04-2024 | 38.9859 |
| 12-04-2024 | 39.6701 |
| 10-04-2024 | 40.0248 |
| 09-04-2024 | 39.7923 |
| 08-04-2024 | 39.6925 |
| 05-04-2024 | 39.7033 |
| 04-04-2024 | 39.4277 |
| 03-04-2024 | 39.2471 |
| 02-04-2024 | 38.9184 |
| 01-04-2024 | 38.919 |
| 31-03-2024 | 38.4049 |
| 28-03-2024 | 38.4121 |
| 27-03-2024 | 38.0435 |
| 26-03-2024 | 37.8723 |
| 22-03-2024 | 37.844 |
| 21-03-2024 | 37.6742 |
| 20-03-2024 | 37.2142 |
| 19-03-2024 | 37.2186 |
| 18-03-2024 | 37.408 |
| 15-03-2024 | 37.4957 |
| 14-03-2024 | 37.6093 |
| 13-03-2024 | 37.5569 |
| 12-03-2024 | 38.1822 |
| 11-03-2024 | 38.4291 |
| 07-03-2024 | 38.7344 |
| 06-03-2024 | 38.6777 |
| 05-03-2024 | 38.6585 |
| 04-03-2024 | 38.8109 |
| 01-03-2024 | 38.7043 |
| 29-02-2024 | 37.9982 |
| 28-02-2024 | 37.8591 |
| 27-02-2024 | 38.3497 |
| 26-02-2024 | 38.2935 |
| 23-02-2024 | 38.442 |
| 22-02-2024 | 38.5412 |
| 21-02-2024 | 38.5473 |
| 20-02-2024 | 38.8002 |
| 19-02-2024 | 38.5733 |
| 16-02-2024 | 38.4665 |
| 15-02-2024 | 38.3452 |
| 14-02-2024 | 38.0833 |
| 13-02-2024 | 37.6923 |
| 12-02-2024 | 37.366 |
| 09-02-2024 | 38.1693 |
| 08-02-2024 | 38.1477 |
| 07-02-2024 | 38.7499 |
| 06-02-2024 | 38.5891 |
| 05-02-2024 | 38.567 |
| 02-02-2024 | 38.5779 |
| 01-02-2024 | 38.5558 |
| 31-01-2024 | 38.4482 |
| 30-01-2024 | 37.9458 |
| 29-01-2024 | 38.1438 |
| 25-01-2024 | 37.5917 |
| 24-01-2024 | 37.5968 |
| 23-01-2024 | 37.4132 |
| 19-01-2024 | 37.9627 |
| 18-01-2024 | 37.7645 |
| 17-01-2024 | 37.964 |
| 16-01-2024 | 39.2694 |
| 15-01-2024 | 39.3216 |
| 12-01-2024 | 38.9731 |
| 11-01-2024 | 38.7703 |
| 10-01-2024 | 38.6105 |
| 09-01-2024 | 38.6001 |
| 08-01-2024 | 38.7089 |
| 05-01-2024 | 39.1469 |
| 04-01-2024 | 39.0885 |
| 03-01-2024 | 38.553 |
| 02-01-2024 | 38.6963 |
| 01-01-2024 | 38.8768 |
| 29-12-2023 | 38.8162 |
| 28-12-2023 | 38.7797 |
| 27-12-2023 | 38.673 |
| 26-12-2023 | 38.3638 |
| 22-12-2023 | 38.5171 |
| 21-12-2023 | 38.7204 |
| 20-12-2023 | 38.4007 |
| 19-12-2023 | 39.0688 |
| 18-12-2023 | 39.0926 |
| 15-12-2023 | 39.1514 |
| 14-12-2023 | 39.2679 |
| 13-12-2023 | 38.6567 |
| 12-12-2023 | 38.2973 |
| 11-12-2023 | 37.9539 |
| 08-12-2023 | 37.6 |
| 07-12-2023 | 37.276 |
| 06-12-2023 | 37.2848 |
| 05-12-2023 | 37.2569 |
| 04-12-2023 | 37.0336 |
| 01-12-2023 | 36.0742 |
| 30-11-2023 | 35.8366 |
| 29-11-2023 | 35.7071 |
| 28-11-2023 | 34.6582 |
| 24-11-2023 | 34.5135 |
| 23-11-2023 | 34.4339 |
| 22-11-2023 | 34.4176 |
| 21-11-2023 | 34.5401 |
| 20-11-2023 | 34.4578 |
| 17-11-2023 | 34.5596 |
| 16-11-2023 | 34.8401 |
| 15-11-2023 | 34.7806 |
| 13-11-2023 | 34.4423 |
| 10-11-2023 | 34.1707 |
| 09-11-2023 | 34.0 |
| 08-11-2023 | 34.0383 |
| 07-11-2023 | 34.0458 |
| 06-11-2023 | 33.9739 |
| 03-11-2023 | 33.6742 |
| 02-11-2023 | 33.4637 |
| 01-11-2023 | 33.235 |
| 31-10-2023 | 33.3344 |
| 30-10-2023 | 33.4288 |
| 27-10-2023 | 33.3001 |
| 26-10-2023 | 32.857 |
| 25-10-2023 | 33.19 |
| 23-10-2023 | 33.4279 |
| 20-10-2023 | 33.818 |
| 19-10-2023 | 33.8644 |
| 18-10-2023 | 33.9331 |
| 17-10-2023 | 34.3037 |
| 16-10-2023 | 34.0743 |
| 13-10-2023 | 34.1061 |
| 12-10-2023 | 34.2745 |
| 11-10-2023 | 34.2628 |
| 10-10-2023 | 34.1028 |
| 09-10-2023 | 33.6701 |
| 06-10-2023 | 34.0886 |
| 05-10-2023 | 33.8237 |
| 04-10-2023 | 33.6852 |
| 03-10-2023 | 34.1183 |
| 29-09-2023 | 34.0871 |
| 27-09-2023 | 34.0109 |
| 26-09-2023 | 33.9825 |
| 25-09-2023 | 33.9978 |
| 22-09-2023 | 33.7988 |
| 21-09-2023 | 33.8055 |
| 20-09-2023 | 34.2914 |
| 18-09-2023 | 34.6941 |
| 15-09-2023 | 34.8239 |
| 14-09-2023 | 34.6831 |
| 13-09-2023 | 34.6036 |
| 12-09-2023 | 34.4219 |
| 11-09-2023 | 34.5981 |
| 08-09-2023 | 34.3325 |
| 07-09-2023 | 33.9842 |
| 06-09-2023 | 33.6844 |
| 05-09-2023 | 33.7346 |
| 04-09-2023 | 33.7598 |
| 01-09-2023 | 33.7153 |
| 31-08-2023 | 33.4564 |
| 30-08-2023 | 33.5139 |
| 29-08-2023 | 33.5972 |
| 28-08-2023 | 33.5355 |
| 25-08-2023 | 33.361 |
| 24-08-2023 | 33.4811 |
| 23-08-2023 | 33.5032 |
| 22-08-2023 | 33.2552 |
| 21-08-2023 | 33.2484 |
| 18-08-2023 | 33.082 |
| 17-08-2023 | 33.1924 |
| 16-08-2023 | 33.2496 |
| 14-08-2023 | 33.3544 |
| 11-08-2023 | 33.4818 |
| 10-08-2023 | 33.7475 |
| 09-08-2023 | 33.965 |
| 08-08-2023 | 33.9731 |
| 07-08-2023 | 33.8291 |
| 04-08-2023 | 33.7529 |
| 03-08-2023 | 33.4823 |
| 02-08-2023 | 33.8485 |
| 01-08-2023 | 34.2646 |
| 31-07-2023 | 34.3344 |
| 28-07-2023 | 34.2537 |
| 27-07-2023 | 34.3543 |
| 26-07-2023 | 34.5789 |
| 25-07-2023 | 34.4992 |
| 24-07-2023 | 34.5248 |
| 21-07-2023 | 34.4924 |
| 20-07-2023 | 34.5638 |
| 19-07-2023 | 34.2256 |
| 18-07-2023 | 34.0507 |
| 17-07-2023 | 34.0867 |
| 14-07-2023 | 33.7107 |
| 13-07-2023 | 33.6202 |
| 12-07-2023 | 33.5214 |
| 11-07-2023 | 33.5248 |
| 10-07-2023 | 33.6056 |
| 07-07-2023 | 33.6599 |
| 06-07-2023 | 33.9212 |
| 05-07-2023 | 33.8524 |
| 04-07-2023 | 33.9262 |
| 03-07-2023 | 33.7424 |
| 30-06-2023 | 33.4248 |
| 28-06-2023 | 33.1639 |
| 27-06-2023 | 32.9275 |
| 26-06-2023 | 32.5427 |
| 23-06-2023 | 32.4765 |
| 22-06-2023 | 32.6162 |
| 21-06-2023 | 32.7451 |
| 20-06-2023 | 32.6167 |
| 19-06-2023 | 32.5312 |
| 16-06-2023 | 32.6142 |
| 15-06-2023 | 32.2101 |
| 14-06-2023 | 32.5087 |
| 13-06-2023 | 32.579 |
| 12-06-2023 | 32.4288 |
| 09-06-2023 | 32.393 |
| 08-06-2023 | 32.4578 |
| 07-06-2023 | 32.6859 |
| 06-06-2023 | 32.5545 |
| 05-06-2023 | 32.4746 |
| 02-06-2023 | 32.3139 |
| 01-06-2023 | 32.2405 |
| 31-05-2023 | 32.3377 |
| 30-05-2023 | 32.4837 |
| 29-05-2023 | 32.3464 |
| 26-05-2023 | 32.079 |
| 25-05-2023 | 31.8611 |
| 24-05-2023 | 31.8823 |
| 23-05-2023 | 32.0897 |
| 22-05-2023 | 32.0711 |
| 19-05-2023 | 32.0575 |
| 18-05-2023 | 32.0179 |
| 17-05-2023 | 31.9458 |
| 16-05-2023 | 32.0607 |
| 15-05-2023 | 32.093 |
| 12-05-2023 | 31.9415 |
| 11-05-2023 | 31.7895 |
| 10-05-2023 | 31.7149 |
| 09-05-2023 | 31.5906 |
| 08-05-2023 | 31.6665 |
| 05-05-2023 | 31.2307 |
| 04-05-2023 | 31.9179 |
| 03-05-2023 | 31.4952 |
| 02-05-2023 | 31.4862 |
| 28-04-2023 | 31.413 |
| 27-04-2023 | 31.2332 |
| 26-04-2023 | 31.1071 |
| 25-04-2023 | 31.0244 |
| 24-04-2023 | 30.9722 |
| 21-04-2023 | 30.6685 |
| 20-04-2023 | 30.77 |
| 19-04-2023 | 30.7125 |
| 18-04-2023 | 30.7814 |
| 17-04-2023 | 30.8241 |
| 13-04-2023 | 30.7638 |
| 12-04-2023 | 30.4979 |
| 11-04-2023 | 30.4013 |
| 10-04-2023 | 30.1339 |
| 06-04-2023 | 30.2739 |
| 05-04-2023 | 30.0602 |
| 03-04-2023 | 29.9275 |
| 31-03-2023 | 29.7942 |
| 29-03-2023 | 29.3885 |
| 28-03-2023 | 29.0998 |
| 27-03-2023 | 29.0398 |
| 24-03-2023 | 29.0689 |
| 23-03-2023 | 29.2867 |
| 22-03-2023 | 29.4951 |
| 21-03-2023 | 29.4184 |
| 20-03-2023 | 29.0345 |
| 17-03-2023 | 29.2862 |
| 16-03-2023 | 28.9718 |
| 15-03-2023 | 28.9332 |
| 14-03-2023 | 29.1364 |
| 13-03-2023 | 29.2435 |
| 10-03-2023 | 29.8735 |
| 09-03-2023 | 30.433 |
| 08-03-2023 | 30.6696 |
| 06-03-2023 | 30.591 |
| 03-03-2023 | 30.4742 |
| 02-03-2023 | 29.9059 |
| 01-03-2023 | 30.137 |
| 28-02-2023 | 29.8741 |
| 27-02-2023 | 29.8585 |
| 24-02-2023 | 29.6665 |
| 23-02-2023 | 29.7652 |
| 22-02-2023 | 29.705 |
| 21-02-2023 | 30.228 |
| 20-02-2023 | 30.2547 |
| 17-02-2023 | 30.4979 |
| 16-02-2023 | 30.832 |
| 15-02-2023 | 30.924 |
| 14-02-2023 | 30.9019 |
| 13-02-2023 | 30.6596 |
| 10-02-2023 | 30.892 |
| 09-02-2023 | 30.8626 |
| 08-02-2023 | 30.849 |
| 07-02-2023 | 30.7187 |
| 06-02-2023 | 30.7062 |
| 03-02-2023 | 30.7742 |
| 02-02-2023 | 30.1878 |
| 01-02-2023 | 30.1328 |
| 31-01-2023 | 30.4559 |
| 30-01-2023 | 30.2216 |
| 27-01-2023 | 30.1457 |
| 25-01-2023 | 31.062 |
| 24-01-2023 | 31.7911 |
| 23-01-2023 | 31.8933 |
| 20-01-2023 | 31.6771 |
| 19-01-2023 | 31.6262 |
| 18-01-2023 | 31.6613 |
| 17-01-2023 | 31.5112 |
| 16-01-2023 | 31.5161 |
| 13-01-2023 | 31.6938 |
| 12-01-2023 | 31.5163 |
| 11-01-2023 | 31.5785 |
| 10-01-2023 | 31.418 |
| 09-01-2023 | 31.8366 |
| 06-01-2023 | 31.6187 |
| 05-01-2023 | 31.9167 |
| 04-01-2023 | 32.1639 |
| 03-01-2023 | 32.5338 |
| 02-01-2023 | 32.3158 |
| 30-12-2022 | 32.2239 |
| 29-12-2022 | 32.3256 |
| 28-12-2022 | 32.0158 |
| 27-12-2022 | 32.0075 |
| 26-12-2022 | 31.8372 |
| 23-12-2022 | 31.0342 |
| 22-12-2022 | 31.7125 |
| 21-12-2022 | 31.8696 |
| 20-12-2022 | 32.4162 |
| 19-12-2022 | 32.4772 |
| 16-12-2022 | 32.2945 |
| 15-12-2022 | 32.522 |
| 14-12-2022 | 32.8676 |
| 13-12-2022 | 32.7103 |
| 12-12-2022 | 32.5122 |
| 09-12-2022 | 32.4216 |
| 08-12-2022 | 32.4757 |
| 07-12-2022 | 32.161 |
| 06-12-2022 | 32.2342 |
| 05-12-2022 | 32.2669 |
| 02-12-2022 | 32.1212 |
| 01-12-2022 | 32.2409 |
| 30-11-2022 | 32.1327 |
| 29-11-2022 | 32.0027 |
| 28-11-2022 | 32.0303 |
| 25-11-2022 | 32.0177 |
| 24-11-2022 | 32.0411 |
| 23-11-2022 | 31.7668 |
| 22-11-2022 | 31.6045 |
| 21-11-2022 | 31.5709 |
| 18-11-2022 | 31.6794 |
| 17-11-2022 | 31.7362 |
| 16-11-2022 | 31.8409 |
| 15-11-2022 | 31.7952 |
| 14-11-2022 | 31.592 |
| 11-11-2022 | 31.6388 |
| 10-11-2022 | 31.2523 |
| 09-11-2022 | 31.4829 |
| 07-11-2022 | 31.5003 |
| 04-11-2022 | 31.1736 |
| 03-11-2022 | 31.1796 |
| 02-11-2022 | 31.0712 |
| 01-11-2022 | 31.1432 |
| 31-10-2022 | 31.1149 |
| 28-10-2022 | 30.8189 |
| 27-10-2022 | 31.0873 |
| 25-10-2022 | 30.9777 |
| 21-10-2022 | 30.7828 |
| 20-10-2022 | 30.5004 |
| 19-10-2022 | 30.5811 |
| 18-10-2022 | 30.5753 |
| 17-10-2022 | 30.2541 |
| 14-10-2022 | 29.8884 |
| 13-10-2022 | 29.4605 |
| 12-10-2022 | 29.8312 |
| 11-10-2022 | 29.5557 |
| 10-10-2022 | 29.8432 |
| 07-10-2022 | 29.9198 |
| 06-10-2022 | 30.011 |
| 04-10-2022 | 29.9535 |
| 03-10-2022 | 29.1585 |
| 30-09-2022 | 29.6385 |
| 29-09-2022 | 28.9887 |
| 28-09-2022 | 29.0482 |
| 27-09-2022 | 29.4321 |
| 26-09-2022 | 29.5834 |
| 23-09-2022 | 30.3001 |
| 22-09-2022 | 31.092 |
| 21-09-2022 | 31.4291 |
| 20-09-2022 | 31.5951 |
| 19-09-2022 | 31.1833 |
| 16-09-2022 | 31.048 |
| 15-09-2022 | 31.4974 |
| 14-09-2022 | 31.6406 |
| 13-09-2022 | 31.3799 |
| 12-09-2022 | 31.1235 |
| 09-09-2022 | 30.9885 |
| 08-09-2022 | 30.963 |
| 07-09-2022 | 30.4645 |
| 06-09-2022 | 30.5786 |
| 05-09-2022 | 30.6613 |
| 02-09-2022 | 30.4156 |
| 01-09-2022 | 30.2712 |
| 30-08-2022 | 30.4877 |
| 29-08-2022 | 29.5477 |
| 26-08-2022 | 30.0418 |
| 25-08-2022 | 30.0376 |
| 24-08-2022 | 30.1271 |
| 23-08-2022 | 29.9172 |
| 22-08-2022 | 29.6406 |
| 19-08-2022 | 30.1886 |
| 18-08-2022 | 30.7307 |
| 17-08-2022 | 30.6978 |
| 16-08-2022 | 30.4834 |
| 12-08-2022 | 30.2407 |
| 11-08-2022 | 30.1026 |
| 10-08-2022 | 29.6482 |
| 08-08-2022 | 29.6497 |
| 05-08-2022 | 29.435 |
| 04-08-2022 | 29.3174 |
| 03-08-2022 | 29.4312 |
| 02-08-2022 | 29.4205 |
| 01-08-2022 | 29.4024 |
| 29-07-2022 | 29.177 |
| 28-07-2022 | 28.9475 |
| 27-07-2022 | 28.3869 |
| 26-07-2022 | 28.1534 |
| 25-07-2022 | 28.298 |
| 22-07-2022 | 28.3065 |
| 21-07-2022 | 27.9236 |
| 20-07-2022 | 27.7857 |
| 19-07-2022 | 27.5984 |
| 18-07-2022 | 27.3661 |
| 15-07-2022 | 26.9571 |
| 14-07-2022 | 26.8378 |
| 13-07-2022 | 26.9714 |
| 12-07-2022 | 27.1975 |
| 11-07-2022 | 27.4236 |
| 08-07-2022 | 27.2129 |
| 07-07-2022 | 27.0462 |
| 06-07-2022 | 26.6499 |
| 05-07-2022 | 26.2601 |
| 04-07-2022 | 26.3 |
| 01-07-2022 | 26.0325 |
| 30-06-2022 | 25.8565 |
| 29-06-2022 | 25.8189 |
| 28-06-2022 | 26.0406 |
| 27-06-2022 | 26.1727 |
| 24-06-2022 | 26.0604 |
| 23-06-2022 | 25.6888 |
| 22-06-2022 | 25.4857 |
| 21-06-2022 | 25.7375 |
| 20-06-2022 | 25.3301 |
| 17-06-2022 | 25.2548 |
| 16-06-2022 | 25.1605 |
| 15-06-2022 | 25.6979 |
| 14-06-2022 | 25.6501 |
| 13-06-2022 | 25.7344 |
| 10-06-2022 | 26.5644 |
| 09-06-2022 | 27.0735 |
| 08-06-2022 | 26.9817 |
| 07-06-2022 | 26.9694 |
| 06-06-2022 | 27.2296 |
| 03-06-2022 | 27.2015 |
| 02-06-2022 | 27.4116 |
| 01-06-2022 | 27.431 |
| 31-05-2022 | 27.3096 |
| 30-05-2022 | 27.4849 |
| 27-05-2022 | 27.238 |
| 26-05-2022 | 26.8585 |
| 25-05-2022 | 26.3463 |
| 24-05-2022 | 26.2638 |
| 23-05-2022 | 26.2206 |
| 20-05-2022 | 26.2721 |
| 19-05-2022 | 25.6472 |
| 18-05-2022 | 26.2467 |
| 17-05-2022 | 26.351 |
| 16-05-2022 | 25.8303 |
| 13-05-2022 | 25.514 |
| 12-05-2022 | 25.8073 |
| 11-05-2022 | 26.5166 |
| 10-05-2022 | 26.4605 |
| 09-05-2022 | 26.3717 |
| 06-05-2022 | 26.5372 |
| 05-05-2022 | 27.0991 |
| 04-05-2022 | 27.1285 |
| 02-05-2022 | 27.8468 |
| 29-04-2022 | 27.8039 |
| 28-04-2022 | 28.0663 |
| 27-04-2022 | 27.7879 |
| 26-04-2022 | 28.1927 |
| 25-04-2022 | 27.9088 |
| 22-04-2022 | 27.962 |
| 21-04-2022 | 28.4179 |
| 20-04-2022 | 28.0704 |
| 19-04-2022 | 28.1477 |
| 18-04-2022 | 28.3748 |
| 13-04-2022 | 28.8559 |
| 12-04-2022 | 29.0484 |
| 11-04-2022 | 29.0033 |
| 08-04-2022 | 29.107 |
| 07-04-2022 | 28.9306 |
| 06-04-2022 | 28.9567 |
| 05-04-2022 | 29.1899 |
| 04-04-2022 | 29.4992 |
| 01-04-2022 | 28.6397 |
| 31-03-2022 | 28.0619 |
| 30-03-2022 | 28.048 |
| 29-03-2022 | 27.6684 |
| 28-03-2022 | 27.5339 |
| 25-03-2022 | 27.3505 |
| 24-03-2022 | 27.3911 |
| 23-03-2022 | 27.7731 |
| 22-03-2022 | 27.9231 |
| 21-03-2022 | 27.6966 |
| 17-03-2022 | 28.0449 |
| 16-03-2022 | 27.5502 |
| 15-03-2022 | 27.0188 |
| 14-03-2022 | 27.236 |
| 13-03-2022 | 26.7893 |
| 11-03-2022 | 26.7928 |
| 10-03-2022 | 26.6782 |
| 09-03-2022 | 26.1628 |
| 08-03-2022 | 25.71 |
| 07-03-2022 | 25.46 |
| 04-03-2022 | 26.68 |
| 03-03-2022 | 27.12 |
| 02-03-2022 | 27.46 |
| 28-02-2022 | 27.99 |
| 25-02-2022 | 28.07 |
| 24-02-2022 | 27.22 |
| 23-02-2022 | 28.71 |
| 22-02-2022 | 28.71 |
| 21-02-2022 | 28.94 |
| 18-02-2022 | 28.93 |
| 17-02-2022 | 28.87 |
| 16-02-2022 | 29.16 |
| 15-02-2022 | 29.34 |
| 14-02-2022 | 28.47 |
| 11-02-2022 | 29.67 |
| 10-02-2022 | 30.06 |
| 09-02-2022 | 29.81 |
| 08-02-2022 | 29.47 |
| 07-02-2022 | 29.41 |
| 04-02-2022 | 29.96 |
| 03-02-2022 | 30.15 |
| 02-02-2022 | 30.46 |
| 01-02-2022 | 29.84 |
| 31-01-2022 | 29.41 |
| 28-01-2022 | 29.19 |
| 27-01-2022 | 29.3 |
| 25-01-2022 | 29.17 |
| 24-01-2022 | 28.64 |
| 21-01-2022 | 29.11 |
| 20-01-2022 | 29.41 |
| 19-01-2022 | 29.57 |
| 18-01-2022 | 29.75 |
| 17-01-2022 | 29.81 |
| 14-01-2022 | 29.88 |
| 13-01-2022 | 30.0 |
| 12-01-2022 | 30.17 |
| 11-01-2022 | 29.95 |
| 10-01-2022 | 29.87 |
| 07-01-2022 | 29.44 |
| 06-01-2022 | 29.29 |
| 05-01-2022 | 29.43 |
| 04-01-2022 | 28.87 |
| 03-01-2022 | 28.58 |
| 31-12-2021 | 27.86 |
| 30-12-2021 | 27.59 |
| 29-12-2021 | 27.51 |
| 28-12-2021 | 27.54 |
| 27-12-2021 | 27.46 |
| 24-12-2021 | 27.29 |
| 23-12-2021 | 27.53 |
| 22-12-2021 | 27.4 |
| 21-12-2021 | 27.12 |
| 20-12-2021 | 26.97 |
| 17-12-2021 | 27.82 |
| 16-12-2021 | 28.57 |
| 15-12-2021 | 28.77 |
| 14-12-2021 | 28.91 |
| 13-12-2021 | 28.91 |
| 10-12-2021 | 29.07 |
| 09-12-2021 | 29.09 |
| 08-12-2021 | 29.2 |
| 07-12-2021 | 28.69 |
| 06-12-2021 | 28.07 |
| 03-12-2021 | 28.46 |
| 02-12-2021 | 28.67 |
| 01-12-2021 | 28.52 |
| 30-11-2021 | 27.97 |
| 29-11-2021 | 28.15 |
| 26-11-2021 | 28.22 |
| 25-11-2021 | 29.23 |
| 24-11-2021 | 29.34 |
| 23-11-2021 | 29.29 |
| 22-11-2021 | 29.23 |
| 18-11-2021 | 29.89 |
| 17-11-2021 | 30.07 |
| 16-11-2021 | 30.22 |
| 15-11-2021 | 30.55 |
| 12-11-2021 | 30.58 |
| 11-11-2021 | 30.37 |
| 10-11-2021 | 30.72 |
| 09-11-2021 | 31.02 |
| 08-11-2021 | 31.12 |
| 03-11-2021 | 31.13 |
| 02-11-2021 | 31.47 |
| 01-11-2021 | 31.43 |
| 29-10-2021 | 30.85 |
| 28-10-2021 | 31.2 |
| 27-10-2021 | 32.07 |
| 26-10-2021 | 32.32 |
| 25-10-2021 | 32.29 |
| 22-10-2021 | 31.75 |
| 21-10-2021 | 31.51 |
| 20-10-2021 | 31.25 |
| 19-10-2021 | 31.29 |
| 18-10-2021 | 31.44 |
| 14-10-2021 | 31.17 |
| 13-10-2021 | 30.66 |
| 12-10-2021 | 30.61 |
| 11-10-2021 | 30.48 |
| 08-10-2021 | 30.15 |
| 07-10-2021 | 30.17 |
| 06-10-2021 | 29.93 |
| 05-10-2021 | 30.18 |
| 04-10-2021 | 30.02 |
| 01-10-2021 | 29.66 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
